Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 156.0K
09:40 0.61 0.61 0.61 0.61 728.0K
09:55 0.62 0.62 0.62 0.62 68.0K
10:10 0.61 0.61 0.61 0.61 108.0K
10:55 0.60 0.60 0.60 0.60 40.0K
11:20 0.61 0.61 0.60 0.60 88.0K
11:50 0.62 0.62 0.62 0.62 812.0K
15:30 0.63 0.64 0.63 0.64 788.0K
15:35 0.65 0.65 0.65 0.65 1,548.0K
15:40 0.64 0.64 0.64 0.64 48.0K
15:45 0.65 0.66 0.65 0.66 188.0K
15:50 0.65 0.66 0.63 0.65 132.0K
15:55 0.65 0.65 0.65 0.65 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available