Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.64 0.65 276.0K
09:35 0.66 0.67 0.66 0.67 800.0K
10:00 0.66 0.66 0.65 0.66 208.0K
11:45 0.65 0.66 0.64 0.65 1,952.0K
14:45 0.66 0.66 0.66 0.66 564.0K
14:50 0.67 0.67 0.65 0.65 320.0K
15:15 0.66 0.66 0.66 0.66 4.0K
15:30 0.65 0.65 0.65 0.65 4.0K
15:55 0.64 0.65 0.63 0.63 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available