Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 68.0K
09:45 0.63 0.63 0.62 0.62 88.0K
10:30 0.63 0.63 0.63 0.63 92.0K
10:40 0.62 0.62 0.61 0.61 120.0K
11:55 0.63 0.63 0.63 0.63 8.0K
13:00 0.62 0.62 0.61 0.62 360.0K
13:05 0.63 0.63 0.62 0.62 756.0K
13:10 0.63 0.63 0.62 0.62 672.0K
13:15 0.63 0.63 0.63 0.63 456.0K
14:35 0.62 0.63 0.62 0.63 164.0K
14:40 0.62 0.64 0.62 0.64 340.0K
14:45 0.63 0.64 0.63 0.63 696.0K
14:50 0.64 0.64 0.64 0.64 356.0K
14:55 0.66 0.66 0.65 0.66 316.0K
15:00 0.68 0.68 0.67 0.67 104.0K
15:30 0.66 0.67 0.66 0.66 152.0K
15:35 0.68 0.70 0.68 0.70 1,564.0K
15:40 0.69 0.70 0.69 0.70 100.0K
15:45 0.71 0.71 0.71 0.71 40.0K
15:50 0.70 0.71 0.70 0.70 232.0K
15:55 0.71 0.72 0.71 0.71 216.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available