Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.73 0.70 0.72 204.0K
09:35 0.74 0.74 0.72 0.74 308.0K
09:40 0.73 0.76 0.73 0.76 1,728.0K
09:45 0.77 0.77 0.71 0.71 892.0K
09:55 0.72 0.72 0.72 0.72 24.0K
10:20 0.71 0.71 0.71 0.71 32.0K
10:40 0.72 0.72 0.72 0.72 20.0K
10:50 0.72 0.72 0.72 0.72 64.0K
11:05 0.70 0.70 0.70 0.70 140.0K
11:30 0.71 0.71 0.71 0.71 0.0K
11:50 0.70 0.70 0.70 0.70 304.0K
13:20 0.72 0.72 0.72 0.72 8.0K
14:05 0.70 0.70 0.70 0.70 100.0K
14:25 0.69 0.69 0.69 0.69 108.0K
15:05 0.71 0.71 0.71 0.71 60.0K
15:55 0.72 0.72 0.72 0.72 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available