Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.75 0.73 0.75 956.0K
09:35 0.73 0.75 0.71 0.71 516.0K
09:40 0.70 0.70 0.69 0.69 172.0K
09:55 0.68 0.68 0.68 0.68 36.0K
10:05 0.69 0.70 0.69 0.70 48.0K
11:30 0.71 0.71 0.71 0.71 16.0K
13:45 0.72 0.72 0.72 0.72 4.0K
15:00 0.71 0.71 0.70 0.70 188.0K
15:35 0.69 0.69 0.69 0.69 100.0K
15:50 0.70 0.70 0.70 0.70 20.0K
15:55 0.71 0.71 0.71 0.71 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available