Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 936.0K
09:45 0.69 0.70 0.69 0.70 760.0K
09:55 0.71 0.72 0.71 0.72 170.0K
10:25 0.73 0.73 0.73 0.73 356.0K
10:30 0.74 0.74 0.74 0.74 124.0K
10:35 0.73 0.74 0.73 0.74 68.0K
10:45 0.73 0.74 0.73 0.74 52.0K
11:05 0.73 0.73 0.73 0.73 0.0K
11:10 0.72 0.72 0.72 0.72 20.0K
11:20 0.73 0.73 0.73 0.73 32.0K
11:35 0.74 0.74 0.74 0.74 8.0K
13:00 0.72 0.72 0.72 0.72 220.0K
13:05 0.71 0.73 0.70 0.73 508.0K
13:30 0.74 0.74 0.74 0.74 80.0K
13:40 0.72 0.72 0.72 0.72 44.0K
14:20 0.71 0.71 0.70 0.71 212.0K
14:45 0.70 0.70 0.70 0.70 16.0K
15:40 0.71 0.71 0.71 0.71 332.0K
15:55 0.72 0.72 0.71 0.71 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available