Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.71 724.0K
10:45 0.70 0.70 0.70 0.70 20.0K
10:55 0.69 0.69 0.69 0.69 80.0K
11:00 0.70 0.70 0.70 0.70 184.0K
11:15 0.71 0.71 0.71 0.71 172.0K
11:20 0.72 0.73 0.72 0.73 456.0K
13:00 0.74 0.76 0.74 0.76 1,752.0K
13:05 0.78 0.78 0.78 0.78 756.0K
13:20 0.79 0.79 0.79 0.79 196.0K
13:25 0.80 0.80 0.80 0.80 600.0K
13:30 0.79 0.79 0.79 0.79 100.0K
13:35 0.80 0.80 0.79 0.79 60.0K
13:55 0.78 0.78 0.77 0.78 584.0K
14:00 0.76 0.76 0.76 0.76 56.0K
14:05 0.78 0.78 0.75 0.75 610.0K
14:20 0.74 0.74 0.74 0.74 192.0K
14:35 0.75 0.76 0.74 0.76 304.0K
14:40 0.77 0.78 0.77 0.78 1,068.0K
15:15 0.77 0.77 0.77 0.77 60.0K
15:20 0.78 0.79 0.78 0.78 532.0K
15:25 0.79 0.81 0.79 0.81 1,976.0K
15:30 0.82 0.82 0.79 0.79 472.0K
15:35 0.80 0.80 0.78 0.78 324.0K
15:45 0.80 0.80 0.78 0.78 348.0K
15:50 0.77 0.77 0.75 0.75 676.0K
15:55 0.80 0.80 0.78 0.78 448.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available