Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.82 0.83 792.0K
09:35 0.80 0.83 0.80 0.83 488.0K
09:45 0.83 0.83 0.81 0.81 120.0K
10:05 0.80 0.80 0.80 0.80 32.0K
10:15 0.79 0.79 0.79 0.79 12.0K
10:20 0.81 0.81 0.81 0.81 4.0K
10:30 0.79 0.79 0.79 0.79 8.0K
10:40 0.81 0.81 0.81 0.81 240.0K
11:10 0.83 0.85 0.83 0.85 1,040.0K
11:15 0.86 0.86 0.83 0.83 980.0K
11:20 0.82 0.82 0.80 0.80 736.0K
11:25 0.79 0.79 0.79 0.79 296.0K
11:35 0.78 0.78 0.75 0.78 936.0K
11:40 0.77 0.81 0.77 0.81 696.0K
11:45 0.80 0.81 0.79 0.81 52.0K
14:15 0.79 0.79 0.79 0.79 56.0K
14:20 0.80 0.80 0.80 0.80 52.0K
15:45 0.81 0.81 0.81 0.81 148.0K
15:50 0.80 0.82 0.80 0.82 608.0K
15:55 0.81 0.82 0.81 0.82 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available