Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 72.0K
09:35 0.80 0.80 0.80 0.80 12.0K
09:45 0.79 0.79 0.77 0.78 984.0K
09:50 0.79 0.79 0.78 0.78 100.0K
10:00 0.81 0.81 0.81 0.81 20.0K
10:15 0.78 0.78 0.78 0.78 432.0K
15:00 0.77 0.77 0.77 0.77 208.0K
15:10 0.76 0.76 0.76 0.76 160.0K
15:15 0.75 0.75 0.75 0.75 304.0K
15:40 0.76 0.77 0.76 0.77 300.0K
15:45 0.76 0.76 0.76 0.76 80.0K
15:55 0.77 0.78 0.73 0.73 1,872.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available