Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.88 0.86 0.87 1,060.0K
09:35 0.85 0.87 0.85 0.86 124.0K
10:30 0.87 0.87 0.87 0.87 48.0K
13:00 0.88 0.88 0.88 0.88 220.0K
14:00 0.89 0.89 0.89 0.89 80.0K
14:15 0.88 0.89 0.88 0.89 8.0K
14:20 0.88 0.89 0.88 0.89 420.0K
15:05 0.90 0.90 0.90 0.90 20.0K
15:20 0.89 0.90 0.89 0.90 40.0K
15:30 0.89 0.89 0.89 0.89 44.0K
15:35 0.90 0.90 0.90 0.90 276.0K
15:45 0.91 0.92 0.91 0.92 296.0K
15:50 0.93 0.95 0.93 0.95 516.0K
15:55 0.94 0.95 0.92 0.94 808.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available