Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.95 0.90 0.93 1,152.0K
09:45 0.92 0.92 0.92 0.92 4.0K
09:50 0.91 0.92 0.91 0.92 52.0K
10:55 0.93 0.93 0.93 0.93 8.0K
11:35 0.92 0.92 0.92 0.92 34.0K
13:00 0.93 0.93 0.93 0.93 8.0K
13:15 0.92 0.92 0.92 0.92 104.0K
13:25 0.93 0.93 0.93 0.93 20.0K
13:45 0.92 0.93 0.92 0.92 144.0K
14:05 0.93 0.94 0.93 0.94 84.0K
15:25 0.95 0.95 0.95 0.95 56.0K
15:45 0.94 0.95 0.94 0.95 784.0K
15:50 0.96 0.96 0.95 0.95 112.0K
15:55 0.96 0.96 0.94 0.95 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available