Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,124.0K
09:35 0.93 0.94 0.93 0.93 24.0K
10:10 0.92 0.92 0.92 0.92 32.0K
10:15 0.93 0.93 0.93 0.93 24.0K
10:25 0.94 0.94 0.94 0.94 8.0K
10:30 0.93 0.94 0.93 0.94 404.0K
11:05 0.93 0.93 0.93 0.93 20.0K
11:15 0.94 0.95 0.94 0.95 276.0K
11:35 0.96 0.97 0.96 0.97 496.0K
13:00 0.95 0.97 0.95 0.97 40.0K
13:05 0.96 0.98 0.96 0.97 488.0K
13:10 0.98 0.98 0.96 0.97 412.0K
14:10 0.96 0.97 0.96 0.97 74.0K
15:45 0.96 0.97 0.96 0.97 72.0K
15:50 0.96 0.97 0.96 0.97 40.0K
15:55 0.96 0.96 0.96 0.96 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available