Rego Interactive

2422
🏛️ hong-kong →
0.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 624.0K
09:35 0.95 0.96 0.95 0.96 432.0K
09:40 0.97 0.97 0.97 0.97 344.0K
09:45 0.96 0.98 0.96 0.98 104.0K
09:55 0.97 0.97 0.97 0.97 52.0K
13:10 0.96 0.96 0.96 0.96 16.0K
13:20 0.95 0.97 0.95 0.97 58.0K
14:10 0.96 0.96 0.96 0.96 48.0K
14:50 0.97 0.97 0.97 0.97 24.0K
15:05 0.96 0.97 0.95 0.97 508.0K
15:10 0.96 0.97 0.96 0.97 812.0K
15:55 0.97 0.97 0.97 0.97 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available