Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.86 0.86 240.0K
09:40 0.87 0.89 0.87 0.89 280.0K
09:45 0.90 0.90 0.88 0.88 672.0K
09:50 0.89 0.90 0.88 0.89 216.0K
09:55 0.90 0.90 0.89 0.90 160.0K
10:00 0.91 0.92 0.91 0.92 992.0K
13:00 0.93 0.93 0.93 0.93 260.0K
13:20 0.94 0.94 0.94 0.94 60.0K
13:35 0.92 0.94 0.92 0.94 256.0K
13:45 0.92 0.94 0.92 0.94 4,048.0K
13:50 0.92 0.92 0.92 0.92 40.0K
13:55 0.93 0.93 0.91 0.92 288.0K
14:30 0.91 0.92 0.91 0.92 44.0K
14:50 0.91 0.91 0.91 0.91 8.0K
15:10 0.90 0.90 0.90 0.90 32.0K
15:25 0.89 0.89 0.89 0.89 16.0K
15:45 0.90 0.90 0.90 0.90 16.0K
15:50 0.92 0.92 0.92 0.92 52.0K
15:55 0.90 0.90 0.89 0.89 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available