Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.91 128.0K
09:35 0.90 0.90 0.89 0.89 8.0K
09:45 0.90 0.90 0.89 0.90 188.0K
09:50 0.89 0.89 0.89 0.89 100.0K
11:25 0.90 0.90 0.90 0.90 44.0K
14:20 0.91 0.92 0.91 0.92 444.0K
14:25 0.93 0.93 0.92 0.93 148.0K
14:50 0.92 0.92 0.92 0.92 700.0K
15:00 0.91 0.93 0.91 0.91 68.0K
15:05 0.92 0.92 0.92 0.92 308.0K
15:55 0.93 0.93 0.93 0.93 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available