Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.79 396.0K
09:50 0.77 0.79 0.77 0.79 256.0K
10:20 0.80 0.80 0.80 0.80 100.0K
10:25 0.81 0.83 0.81 0.81 188.0K
10:35 0.80 0.80 0.79 0.79 60.0K
10:40 0.80 0.80 0.80 0.80 120.0K
11:25 0.81 0.81 0.81 0.81 4.0K
11:45 0.80 0.80 0.80 0.80 12.0K
13:45 0.81 0.81 0.81 0.81 288.0K
14:55 0.82 0.83 0.82 0.83 116.0K
15:10 0.82 0.82 0.82 0.82 44.0K
15:15 0.81 0.81 0.81 0.81 4.0K
15:45 0.80 0.81 0.80 0.81 88.0K
15:55 0.80 0.80 0.80 0.80 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available