Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 568.0K
09:45 0.83 0.83 0.81 0.81 32.0K
11:25 0.81 0.81 0.80 0.80 316.0K
11:45 0.79 0.81 0.79 0.81 324.0K
11:55 0.79 0.79 0.79 0.79 80.0K
13:00 0.81 0.81 0.81 0.81 4.0K
13:05 0.80 0.80 0.79 0.79 436.0K
13:10 0.80 0.80 0.80 0.80 4.0K
13:15 0.79 0.79 0.79 0.79 140.0K
13:50 0.76 0.80 0.76 0.79 240.0K
14:05 0.77 0.77 0.77 0.77 208.0K
14:30 0.78 0.78 0.78 0.78 68.0K
14:55 0.76 0.76 0.76 0.76 4.0K
15:00 0.77 0.77 0.77 0.77 0.0K
15:15 0.78 0.78 0.78 0.78 68.0K
15:50 0.77 0.77 0.77 0.77 40.0K
15:55 0.76 0.78 0.76 0.78 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available