Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.79 0.76 0.76 340.0K
09:35 0.77 0.77 0.77 0.77 8.0K
10:20 0.77 0.77 0.76 0.77 16.0K
10:25 0.76 0.77 0.76 0.77 64.0K
10:35 0.78 0.79 0.78 0.79 120.0K
10:40 0.80 0.81 0.78 0.78 272.0K
11:25 0.77 0.77 0.77 0.77 56.0K
13:00 0.78 0.78 0.78 0.78 20.0K
13:10 0.79 0.79 0.78 0.78 96.0K
13:20 0.79 0.79 0.79 0.79 4.0K
13:55 0.78 0.78 0.78 0.78 60.0K
14:55 0.79 0.80 0.79 0.80 72.0K
15:05 0.79 0.79 0.79 0.79 140.0K
15:25 0.80 0.80 0.80 0.80 8.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available