Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 160.0K
09:35 0.81 0.81 0.80 0.80 132.0K
09:40 0.79 0.79 0.79 0.79 452.0K
09:50 0.80 0.80 0.80 0.80 48.0K
10:05 0.79 0.79 0.79 0.79 0.0K
10:15 0.78 0.78 0.78 0.78 28.0K
10:20 0.77 0.78 0.77 0.78 48.0K
10:35 0.77 0.77 0.77 0.77 64.0K
11:10 0.79 0.79 0.79 0.79 332.0K
11:45 0.78 0.78 0.78 0.78 60.0K
11:55 0.79 0.79 0.79 0.79 4.0K
15:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available