Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 148.0K
10:30 0.79 0.79 0.79 0.79 4.0K
10:45 0.78 0.79 0.78 0.79 608.0K
11:00 0.78 0.78 0.78 0.78 2,360.0K
11:05 0.79 0.79 0.79 0.79 16.0K
13:00 0.80 0.80 0.80 0.80 4.0K
15:55 0.80 0.80 0.80 0.80 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available