Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.78 0.78 508.0K
09:40 0.79 0.80 0.79 0.80 288.0K
09:50 0.81 0.82 0.81 0.82 40.0K
11:20 0.81 0.82 0.81 0.82 36.0K
13:00 0.81 0.81 0.81 0.81 52.0K
13:10 0.83 0.84 0.83 0.84 872.0K
13:20 0.82 0.82 0.82 0.82 156.0K
13:25 0.81 0.81 0.81 0.81 44.0K
13:30 0.82 0.82 0.82 0.82 52.0K
14:35 0.83 0.83 0.83 0.83 120.0K
15:25 0.84 0.84 0.83 0.83 212.0K
15:35 0.82 0.82 0.82 0.82 680.0K
15:50 0.81 0.81 0.81 0.81 48.0K
15:55 0.82 0.84 0.82 0.84 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available