Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.81 0.83 312.0K
09:40 0.81 0.83 0.81 0.83 64.0K
09:50 0.84 0.84 0.83 0.83 92.0K
10:50 0.84 0.85 0.81 0.81 564.0K
10:55 0.82 0.84 0.82 0.84 0.0K
11:00 0.85 0.85 0.85 0.85 80.0K
11:10 0.86 0.86 0.86 0.86 4.0K
11:25 0.85 0.85 0.85 0.85 120.0K
11:45 0.86 0.89 0.86 0.89 1,076.0K
11:50 0.88 0.89 0.87 0.89 452.0K
11:55 0.89 0.92 0.89 0.92 748.0K
12:00 0.90 0.90 0.90 0.90 0.0K
12:05 0.92 0.92 0.90 0.92 804.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available