Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.84 0.83 0.83 12.0K
09:40 0.82 0.82 0.82 0.82 752.0K
10:55 0.83 0.83 0.83 0.83 16.0K
13:15 0.80 0.83 0.80 0.83 24.0K
14:40 0.82 0.83 0.80 0.83 24.0K
15:20 0.82 0.82 0.82 0.82 44.0K
15:55 0.83 0.86 0.83 0.86 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available