Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 60.0K
10:10 0.84 0.84 0.84 0.84 496.0K
14:00 0.83 0.83 0.83 0.83 40.0K
14:10 0.81 0.81 0.81 0.81 4.0K
14:15 0.82 0.82 0.82 0.82 32.0K
15:50 0.80 0.80 0.78 0.78 592.0K
15:55 0.79 0.80 0.77 0.80 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available