Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.80 0.78 0.80 20.0K
09:45 0.78 0.80 0.76 0.77 292.0K
10:15 0.76 0.76 0.75 0.76 108.0K
13:00 0.77 0.77 0.77 0.77 4.0K
14:00 0.76 0.76 0.75 0.75 36.0K
14:25 0.76 0.76 0.76 0.76 20.0K
15:50 0.75 0.75 0.75 0.75 12.0K
15:55 0.76 0.77 0.76 0.77 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available