Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.76 0.76 52.0K
09:45 0.75 0.75 0.75 0.75 12.0K
09:50 0.76 0.76 0.76 0.76 360.0K
10:20 0.74 0.74 0.74 0.74 116.0K
13:10 0.75 0.77 0.75 0.77 328.0K
13:15 0.76 0.77 0.76 0.77 36.0K
15:55 0.76 0.78 0.76 0.78 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available