Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.76 0.76 0.76 0.76 148.0K
10:35 0.78 0.78 0.78 0.78 4.0K
10:40 0.75 0.75 0.75 0.75 40.0K
10:50 0.73 0.75 0.73 0.75 128.0K
11:10 0.74 0.74 0.74 0.74 12.0K
13:00 0.72 0.72 0.72 0.72 60.0K
13:20 0.74 0.74 0.74 0.74 8.0K
15:40 0.73 0.73 0.73 0.73 0.0K
15:50 0.71 0.71 0.71 0.71 160.0K
15:55 0.72 0.72 0.72 0.72 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available