Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 12.0K
09:35 0.71 0.71 0.71 0.71 76.0K
10:05 0.70 0.70 0.70 0.70 16.0K
11:35 0.69 0.69 0.69 0.69 44.0K
13:00 0.68 0.68 0.68 0.68 36.0K
13:25 0.67 0.67 0.67 0.67 28.0K
13:30 0.65 0.65 0.64 0.65 312.0K
13:55 0.66 0.66 0.66 0.66 0.0K
14:00 0.66 0.66 0.66 0.66 12.0K
15:25 0.67 0.67 0.67 0.67 4.0K
15:30 0.66 0.66 0.66 0.66 28.0K
15:40 0.64 0.65 0.64 0.65 156.0K
15:45 0.66 0.66 0.66 0.66 12.0K
15:50 0.67 0.67 0.67 0.67 68.0K
15:55 0.69 0.69 0.69 0.69 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available