Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 8.0K
09:35 0.68 0.68 0.67 0.67 64.0K
09:40 0.65 0.65 0.65 0.65 52.0K
09:50 0.64 0.65 0.64 0.65 52.0K
13:20 0.66 0.66 0.66 0.66 172.0K
15:15 0.67 0.67 0.67 0.67 28.0K
15:55 0.68 0.68 0.68 0.68 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available