Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.65 0.65 216.0K
11:05 0.62 0.65 0.62 0.64 100.0K
13:05 0.63 0.63 0.62 0.62 32.0K
13:10 0.60 0.61 0.60 0.60 280.0K
13:15 0.59 0.60 0.59 0.60 164.0K
13:20 0.61 0.62 0.61 0.62 8.0K
14:00 0.60 0.60 0.60 0.60 196.0K
15:05 0.61 0.61 0.61 0.61 4.0K
15:50 0.60 0.61 0.60 0.61 72.0K
15:55 0.62 0.65 0.62 0.65 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available