Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 132.0K
10:05 0.63 0.63 0.63 0.63 100.0K
10:25 0.62 0.62 0.62 0.62 116.0K
13:00 0.63 0.63 0.63 0.63 64.0K
14:55 0.62 0.62 0.61 0.61 60.0K
15:10 0.62 0.62 0.62 0.62 0.0K
15:40 0.63 0.63 0.63 0.63 4.0K
15:50 0.62 0.62 0.62 0.62 40.0K
15:55 0.63 0.65 0.63 0.64 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available