Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 152.0K
10:05 0.62 0.62 0.61 0.61 108.0K
10:10 0.64 0.64 0.64 0.64 4.0K
10:35 0.61 0.61 0.61 0.61 24.0K
11:00 0.63 0.63 0.63 0.63 4.0K
11:05 0.61 0.61 0.61 0.61 8.0K
11:35 0.60 0.60 0.60 0.60 56.0K
13:05 0.61 0.61 0.61 0.61 52.0K
13:35 0.60 0.61 0.60 0.60 16.0K
13:55 0.61 0.61 0.61 0.61 48.0K
15:50 0.60 0.60 0.60 0.60 4.0K
15:55 0.60 0.63 0.60 0.61 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available