Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.59 0.59 244.0K
09:40 0.60 0.60 0.60 0.60 12.0K
09:45 0.61 0.61 0.61 0.61 4.0K
10:15 0.59 0.60 0.59 0.60 48.0K
10:45 0.59 0.59 0.59 0.59 24.0K
11:10 0.60 0.60 0.60 0.60 8.0K
11:55 0.61 0.61 0.61 0.61 8.0K
12:00 0.58 0.61 0.58 0.61 0.0K
12:05 0.61 0.61 0.61 0.61 60.0K
15:55 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available