Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.49 0.49 0.49 0.49 164.0K
10:00 0.49 0.49 0.48 0.48 40.0K
10:50 0.49 0.49 0.49 0.49 0.0K
11:30 0.49 0.49 0.49 0.49 12.0K
13:00 0.50 0.50 0.50 0.50 8.0K
15:00 0.49 0.49 0.49 0.49 60.0K
15:55 0.50 0.50 0.50 0.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available