Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.49 0.49 0.49 0.49 84.0K
09:45 0.45 0.46 0.45 0.46 400.0K
09:50 0.47 0.47 0.47 0.47 44.0K
09:55 0.48 0.48 0.45 0.46 480.0K
13:05 0.47 0.47 0.47 0.47 4.0K
15:20 0.46 0.46 0.46 0.46 48.0K
15:25 0.47 0.47 0.47 0.47 8.0K
15:50 0.46 0.47 0.46 0.46 0.0K
15:55 0.46 0.46 0.46 0.46 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available