Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 72.0K
09:50 0.46 0.46 0.46 0.46 32.0K
09:55 0.47 0.47 0.46 0.46 176.0K
11:05 0.45 0.45 0.45 0.45 16.0K
13:05 0.45 0.45 0.45 0.45 0.0K
14:40 0.44 0.44 0.44 0.44 24.0K
14:55 0.45 0.45 0.45 0.45 180.0K
15:55 0.46 0.46 0.46 0.46 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available