Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.45 0.45 24.0K
10:00 0.46 0.46 0.46 0.46 4.0K
10:05 0.45 0.45 0.45 0.45 0.0K
11:05 0.45 0.45 0.45 0.45 64.0K
11:10 0.44 0.44 0.44 0.44 84.0K
14:40 0.43 0.43 0.43 0.43 208.0K
14:50 0.44 0.44 0.44 0.44 12.0K
14:55 0.43 0.43 0.43 0.43 16.0K
15:55 0.44 0.44 0.44 0.44 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available