Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.43 48.0K
10:15 0.43 0.43 0.43 0.43 4.0K
10:20 0.42 0.42 0.42 0.42 4.0K
10:25 0.41 0.41 0.41 0.41 256.0K
10:35 0.40 0.40 0.40 0.40 72.0K
10:45 0.41 0.41 0.41 0.41 20.0K
11:05 0.41 0.41 0.40 0.40 48.0K
11:15 0.41 0.41 0.41 0.41 160.0K
11:20 0.41 0.41 0.41 0.41 100.0K
11:45 0.41 0.41 0.39 0.39 120.0K
11:50 0.40 0.40 0.40 0.40 40.0K
13:00 0.41 0.41 0.41 0.41 220.0K
14:35 0.40 0.40 0.40 0.40 4.0K
15:25 0.41 0.41 0.41 0.41 100.0K
15:50 0.40 0.40 0.40 0.40 204.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available