Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.41 0.41 56.0K
09:50 0.42 0.42 0.42 0.42 124.0K
09:55 0.45 0.45 0.43 0.45 524.0K
10:00 0.43 0.44 0.43 0.44 168.0K
10:05 0.43 0.44 0.42 0.44 208.0K
11:10 0.42 0.42 0.42 0.42 20.0K
11:15 0.44 0.44 0.44 0.44 108.0K
14:10 0.43 0.43 0.43 0.43 140.0K
15:15 0.43 0.43 0.43 0.43 48.0K
15:25 0.42 0.42 0.42 0.42 144.0K
15:30 0.43 0.43 0.43 0.43 8.0K
15:55 0.44 0.44 0.44 0.44 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available