Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 72.0K
09:35 0.41 0.41 0.41 0.41 60.0K
09:40 0.40 0.42 0.40 0.42 232.0K
10:30 0.43 0.43 0.43 0.43 4.0K
13:00 0.42 0.42 0.42 0.42 20.0K
15:00 0.41 0.41 0.41 0.41 112.0K
15:05 0.41 0.41 0.40 0.40 216.0K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available