Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.40 0.41 72.0K
09:40 0.39 0.39 0.39 0.39 164.0K
10:40 0.40 0.40 0.40 0.40 16.0K
11:35 0.39 0.39 0.39 0.39 4.0K
11:40 0.40 0.40 0.40 0.40 16.0K
11:45 0.41 0.41 0.41 0.41 28.0K
11:55 0.41 0.41 0.41 0.41 12.0K
13:20 0.41 0.41 0.41 0.41 0.0K
14:35 0.40 0.40 0.40 0.40 64.0K
14:45 0.40 0.40 0.40 0.40 200.0K
15:20 0.41 0.41 0.41 0.41 48.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available