Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 104.0K
10:20 0.39 0.40 0.39 0.40 148.0K
10:45 0.40 0.40 0.40 0.40 36.0K
10:50 0.41 0.41 0.41 0.41 128.0K
13:00 0.40 0.41 0.40 0.41 32.0K
14:00 0.41 0.41 0.41 0.41 60.0K
14:35 0.40 0.40 0.40 0.40 32.0K
14:50 0.41 0.41 0.41 0.41 8.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available