Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.41 0.41 136.0K
10:35 0.40 0.40 0.40 0.40 8.0K
11:45 0.40 0.40 0.40 0.40 4.0K
13:10 0.41 0.41 0.41 0.41 112.0K
14:05 0.41 0.41 0.41 0.41 124.0K
14:15 0.42 0.42 0.42 0.42 96.0K
14:20 0.42 0.43 0.42 0.43 407.0K
14:30 0.42 0.42 0.42 0.42 4.0K
14:55 0.43 0.43 0.42 0.42 160.0K
15:40 0.43 0.43 0.43 0.43 4.0K
15:55 0.43 0.43 0.43 0.43 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available