Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.48 0.45 0.48 80.0K
09:50 0.48 0.48 0.48 0.48 20.0K
10:00 0.47 0.47 0.47 0.47 16.0K
10:05 0.46 0.46 0.46 0.46 4.0K
11:30 0.45 0.45 0.45 0.45 148.0K
11:55 0.45 0.45 0.45 0.45 12.0K
13:00 0.45 0.45 0.45 0.45 44.0K
13:35 0.45 0.45 0.45 0.45 12.0K
14:15 0.45 0.45 0.45 0.45 100.0K
14:20 0.44 0.44 0.44 0.44 336.0K
14:35 0.44 0.44 0.44 0.44 64.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available