Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.44 0.43 0.44 120.0K
09:35 0.43 0.43 0.42 0.42 128.0K
09:40 0.42 0.42 0.42 0.42 80.0K
09:50 0.41 0.41 0.41 0.41 152.0K
13:20 0.42 0.42 0.42 0.42 0.0K
13:35 0.42 0.42 0.42 0.42 4.0K
14:45 0.42 0.42 0.42 0.42 60.0K
15:40 0.42 0.42 0.42 0.42 20.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available