Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 112.0K
11:40 0.40 0.40 0.40 0.40 52.0K
13:15 0.41 0.41 0.41 0.41 4.0K
13:35 0.40 0.40 0.39 0.39 328.0K
13:40 0.41 0.41 0.41 0.41 36.0K
14:20 0.39 0.39 0.39 0.39 4.0K
14:40 0.41 0.41 0.41 0.41 12.0K
15:55 0.41 0.41 0.41 0.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available