Rego Interactive

2422
🏛️ hong-kong →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.41 0.42 112.0K
09:40 0.41 0.41 0.41 0.41 8.0K
09:50 0.41 0.41 0.41 0.41 4.0K
09:55 0.40 0.40 0.40 0.40 28.0K
10:05 0.41 0.42 0.40 0.42 120.0K
11:55 0.40 0.41 0.40 0.41 36.0K
13:40 0.41 0.42 0.41 0.42 16.0K
14:00 0.42 0.42 0.42 0.42 12.0K
14:55 0.42 0.43 0.42 0.43 56.0K
15:20 0.43 0.43 0.43 0.43 68.0K
15:50 0.43 0.44 0.43 0.44 16.0K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available