Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 0.45 0.45 0.45 0.45 340.0K
11:40 0.45 0.45 0.45 0.45 8.0K
13:00 0.46 0.46 0.46 0.46 24.0K
14:35 0.45 0.45 0.45 0.45 16.0K
14:55 0.45 0.45 0.45 0.45 80.0K
15:00 0.45 0.45 0.45 0.45 8.0K
15:20 0.44 0.44 0.44 0.44 104.0K
15:25 0.45 0.45 0.45 0.45 4.0K
15:55 0.45 0.45 0.45 0.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available