Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.42 0.42 48.0K
09:35 0.42 0.42 0.42 0.42 4.0K
09:40 0.41 0.41 0.40 0.40 144.0K
09:45 0.39 0.39 0.38 0.38 220.0K
09:50 0.37 0.39 0.36 0.39 112.0K
09:55 0.39 0.39 0.38 0.38 20.0K
10:00 0.39 0.40 0.39 0.40 112.0K
10:20 0.39 0.39 0.39 0.39 24.0K
10:25 0.38 0.38 0.38 0.38 200.0K
10:35 0.38 0.38 0.38 0.38 24.0K
11:15 0.37 0.37 0.37 0.37 96.0K
13:10 0.37 0.37 0.37 0.37 160.0K
15:15 0.36 0.36 0.36 0.36 36.0K
15:50 0.36 0.36 0.36 0.36 36.0K
15:55 0.37 0.37 0.36 0.36 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available