Rego Interactive

2422
🏛️ hong-kong →
0.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.38 0.38 0.38 0.38 48.0K
09:35 0.37 0.37 0.37 0.37 12.0K
09:50 0.36 0.36 0.36 0.36 104.0K
10:00 0.37 0.38 0.37 0.38 12.0K
10:40 0.37 0.37 0.37 0.37 104.0K
13:00 0.37 0.37 0.37 0.37 36.0K
14:10 0.37 0.37 0.37 0.37 4.0K
15:55 0.38 0.38 0.38 0.38 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available